Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:29:59 | 46,5000 | 170 | 7.905,00 | 175.522 |
16:30:04 | 46,4800 | 86 | 3.997,28 | 175.608 |
16:30:21 | 46,4800 | 15 | 697,20 | 175.623 |
16:30:22 | 46,4900 | 20 | 929,80 | 175.643 |
16:30:23 | 46,4900 | 20 | 929,80 | 175.663 |
16:30:24 | 46,4900 | 20 | 929,80 | 175.683 |
16:30:35 | 46,4700 | 2 | 92,94 | 175.685 |
16:30:47 | 46,4900 | 68 | 3.161,32 | 175.753 |
16:30:47 | 46,5000 | 500 | 23.250,00 | 176.253 |
16:30:47 | 46,5100 | 287 | 13.348,37 | 176.540 |
16:30:47 | 46,4800 | 98 | 4.555,04 | 176.638 |
16:30:48 | 46,4800 | 15 | 697,20 | 176.653 |
16:30:53 | 46,4700 | 73 | 3.392,31 | 176.726 |
16:32:16 | 46,4700 | 10 | 464,70 | 176.736 |
16:32:16 | 46,4700 | 1 | 46,47 | 176.737 |
16:32:16 | 46,4700 | 1 | 46,47 | 176.738 |
16:32:16 | 46,4700 | 1 | 46,47 | 176.739 |
16:32:16 | 46,4700 | 116 | 5.390,52 | 176.855 |
16:32:17 | 46,4600 | 104 | 4.831,84 | 176.959 |
16:32:20 | 46,4500 | 100 | 4.645,00 | 177.059 |