Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:43:57 | 44,1800 | 25 | 1.104,50 | 14.459 |
09:49:03 | 44,2100 | 54 | 2.387,34 | 14.513 |
09:50:47 | 44,2200 | 14 | 619,08 | 14.527 |
09:53:34 | 44,2100 | 150 | 6.631,50 | 14.677 |
09:53:34 | 44,2000 | 73 | 3.226,60 | 14.750 |
09:55:24 | 44,1700 | 200 | 8.834,00 | 14.950 |
09:55:59 | 44,2000 | 437 | 19.315,40 | 15.387 |
09:55:59 | 44,2000 | 1.986 | 87.781,20 | 17.373 |
09:55:59 | 44,2000 | 43 | 1.900,60 | 17.416 |
09:55:59 | 44,2000 | 3.150 | 139.230,00 | 20.566 |
09:56:02 | 44,2500 | 75 | 3.318,75 | 20.641 |
09:56:02 | 44,2500 | 150 | 6.637,50 | 20.791 |
09:57:20 | 44,2100 | 100 | 4.421,00 | 20.891 |
09:57:43 | 44,2100 | 39 | 1.724,19 | 20.930 |
09:59:51 | 44,2300 | 290 | 12.826,70 | 21.220 |
09:59:51 | 44,2300 | 210 | 9.288,30 | 21.430 |
09:59:52 | 44,2300 | 79 | 3.494,17 | 21.509 |
10:03:00 | 44,2100 | 362 | 16.004,02 | 21.871 |
10:03:26 | 44,2300 | 422 | 18.665,06 | 22.293 |
10:03:26 | 44,2400 | 244 | 10.794,56 | 22.537 |