Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:06:50 | 46,9800 | 64 | 3.006,72 | 30.696 |
10:07:15 | 46,9800 | 30 | 1.409,40 | 30.726 |
10:07:57 | 46,9900 | 529 | 24.857,71 | 31.255 |
10:08:48 | 46,9800 | 20 | 939,60 | 31.275 |
10:08:56 | 46,9700 | 4 | 187,88 | 31.279 |
10:08:58 | 46,9600 | 45 | 2.113,20 | 31.324 |
10:08:58 | 46,9600 | 159 | 7.466,64 | 31.483 |
10:09:36 | 46,9500 | 4 | 187,80 | 31.487 |
10:09:36 | 46,9500 | 4 | 187,80 | 31.491 |
10:09:36 | 46,9500 | 92 | 4.319,40 | 31.583 |
10:09:38 | 46,9400 | 17 | 797,98 | 31.600 |
10:09:38 | 46,9400 | 187 | 8.777,78 | 31.787 |
10:12:10 | 46,9700 | 57 | 2.677,29 | 31.844 |
10:12:47 | 46,9800 | 70 | 3.288,60 | 31.914 |
10:12:47 | 46,9800 | 126 | 5.919,48 | 32.040 |
10:13:25 | 46,9900 | 71 | 3.336,29 | 32.111 |
10:13:59 | 46,9900 | 138 | 6.484,62 | 32.249 |
10:13:59 | 46,9900 | 182 | 8.552,18 | 32.431 |
10:13:59 | 46,9900 | 42 | 1.973,58 | 32.473 |
10:13:59 | 47,0000 | 637 | 29.939,00 | 33.110 |