Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:25:21 | 46,5100 | 57 | 2.651,07 | 174.297 |
16:25:21 | 46,5200 | 261 | 12.141,72 | 174.558 |
16:25:36 | 46,5000 | 12 | 558,00 | 174.570 |
16:25:59 | 46,5000 | 43 | 1.999,50 | 174.613 |
16:26:40 | 46,5100 | 1 | 46,51 | 174.614 |
16:26:41 | 46,5000 | 75 | 3.487,50 | 174.689 |
16:26:57 | 46,5000 | 43 | 1.999,50 | 174.732 |
16:29:00 | 46,5000 | 64 | 2.976,00 | 174.796 |
16:29:00 | 46,5000 | 9 | 418,50 | 174.805 |
16:29:00 | 46,5000 | 2 | 93,00 | 174.807 |
16:29:00 | 46,5000 | 2 | 93,00 | 174.809 |
16:29:19 | 46,5000 | 48 | 2.232,00 | 174.857 |
16:29:29 | 46,5000 | 80 | 3.720,00 | 174.937 |
16:29:40 | 46,5000 | 6 | 279,00 | 174.943 |
16:29:40 | 46,5000 | 2 | 93,00 | 174.945 |
16:29:59 | 46,5000 | 40 | 1.860,00 | 174.985 |
16:29:59 | 46,5000 | 4 | 186,00 | 174.989 |
16:29:59 | 46,5000 | 304 | 14.136,00 | 175.293 |
16:29:59 | 46,4900 | 41 | 1.906,09 | 175.334 |
16:29:59 | 46,4900 | 18 | 836,82 | 175.352 |