Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:56:31 | 47,2700 | 187 | 8.839,49 | 52.929 |
10:56:29 | 47,2700 | 37 | 1.748,99 | 52.742 |
10:56:29 | 47,2800 | 54 | 2.553,12 | 52.705 |
10:56:12 | 47,2700 | 40 | 1.890,80 | 52.651 |
10:56:12 | 47,2400 | 116 | 5.479,84 | 52.611 |
10:56:12 | 47,2400 | 4 | 188,96 | 52.495 |
10:55:40 | 47,2300 | 76 | 3.589,48 | 52.491 |
10:54:43 | 47,2500 | 231 | 10.914,75 | 52.415 |
10:54:04 | 47,2500 | 70 | 3.307,50 | 52.184 |
10:54:04 | 47,2500 | 106 | 5.008,50 | 52.114 |
10:53:40 | 47,2400 | 56 | 2.645,44 | 52.008 |
10:53:40 | 47,2400 | 204 | 9.636,96 | 51.952 |
10:53:35 | 47,2500 | 62 | 2.929,50 | 51.748 |
10:53:35 | 47,2600 | 150 | 7.089,00 | 51.686 |
10:53:16 | 47,2600 | 188 | 8.884,88 | 51.536 |
10:52:40 | 47,2500 | 71 | 3.354,75 | 51.348 |
10:51:30 | 47,2500 | 199 | 9.402,75 | 51.277 |
10:51:30 | 47,2500 | 15 | 708,75 | 51.078 |
10:50:52 | 47,2400 | 81 | 3.826,44 | 51.063 |
10:50:52 | 47,2300 | 2 | 94,46 | 50.982 |