Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:21:30 | 46,4900 | 20 | 929,80 | 172.848 |
16:21:31 | 46,4900 | 20 | 929,80 | 172.868 |
16:21:34 | 46,4900 | 20 | 929,80 | 172.888 |
16:21:37 | 46,4900 | 20 | 929,80 | 172.908 |
16:21:39 | 46,4900 | 20 | 929,80 | 172.928 |
16:21:41 | 46,4900 | 20 | 929,80 | 172.948 |
16:21:41 | 46,4800 | 156 | 7.250,88 | 173.104 |
16:21:42 | 46,4900 | 20 | 929,80 | 173.124 |
16:21:48 | 46,4900 | 20 | 929,80 | 173.144 |
16:21:51 | 46,4900 | 20 | 929,80 | 173.164 |
16:21:57 | 46,4900 | 114 | 5.299,86 | 173.278 |
16:21:57 | 46,4800 | 89 | 4.136,72 | 173.367 |
16:22:49 | 46,5000 | 136 | 6.324,00 | 173.503 |
16:23:49 | 46,4900 | 242 | 11.250,58 | 173.745 |
16:23:49 | 46,4900 | 97 | 4.509,53 | 173.842 |
16:23:50 | 46,5000 | 67 | 3.115,50 | 173.909 |
16:24:00 | 46,5000 | 150 | 6.975,00 | 174.059 |
16:24:00 | 46,5000 | 19 | 883,50 | 174.078 |
16:24:19 | 46,5000 | 44 | 2.046,00 | 174.122 |
16:24:35 | 46,5000 | 118 | 5.487,00 | 174.240 |