Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:03:00 | 47,2300 | 65 | 3.069,95 | 55.432 |
11:03:00 | 47,2300 | 6 | 283,38 | 55.367 |
11:03:00 | 47,2200 | 27 | 1.274,94 | 55.361 |
11:03:00 | 47,2300 | 304 | 14.357,92 | 55.334 |
11:03:00 | 47,2300 | 234 | 11.051,82 | 55.030 |
11:02:31 | 47,2600 | 154 | 7.278,04 | 54.796 |
11:02:31 | 47,2500 | 150 | 7.087,50 | 54.642 |
11:01:36 | 47,2600 | 170 | 8.034,20 | 54.492 |
11:00:58 | 47,2400 | 13 | 614,12 | 54.322 |
11:00:58 | 47,2500 | 195 | 9.213,75 | 54.309 |
11:00:17 | 47,2600 | 233 | 11.011,58 | 54.114 |
11:00:17 | 47,2500 | 71 | 3.354,75 | 53.881 |
11:00:17 | 47,2500 | 200 | 9.450,00 | 53.810 |
11:00:15 | 47,2600 | 247 | 11.673,22 | 53.610 |
11:00:15 | 47,2600 | 130 | 6.143,80 | 53.363 |
11:00:15 | 47,2600 | 128 | 6.049,28 | 53.233 |
10:59:09 | 47,2500 | 4 | 189,00 | 53.105 |
10:58:47 | 47,2600 | 48 | 2.268,48 | 53.101 |
10:58:47 | 47,2600 | 55 | 2.599,30 | 53.053 |
10:56:34 | 47,2700 | 69 | 3.261,63 | 52.998 |