Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:06:05 | 46,6300 | 84 | 3.916,92 | 163.527 |
16:08:06 | 46,6100 | 166 | 7.737,26 | 163.693 |
16:08:06 | 46,6000 | 92 | 4.287,20 | 163.785 |
16:08:56 | 46,6300 | 11 | 512,93 | 163.796 |
16:08:59 | 46,6300 | 4 | 186,52 | 163.800 |
16:09:00 | 46,6400 | 15 | 699,60 | 163.815 |
16:09:00 | 46,6300 | 266 | 12.403,58 | 164.081 |
16:09:00 | 46,6400 | 304 | 14.178,56 | 164.385 |
16:09:00 | 46,6300 | 11 | 512,93 | 164.396 |
16:09:03 | 46,6200 | 82 | 3.822,84 | 164.478 |
16:10:05 | 46,6100 | 100 | 4.661,00 | 164.578 |
16:12:25 | 46,6100 | 150 | 6.991,50 | 164.728 |
16:12:25 | 46,6000 | 75 | 3.495,00 | 164.803 |
16:12:25 | 46,6100 | 82 | 3.822,02 | 164.885 |
16:12:26 | 46,6100 | 64 | 2.983,04 | 164.949 |
16:12:26 | 46,6100 | 24 | 1.118,64 | 164.973 |
16:12:48 | 46,6000 | 11 | 512,60 | 164.984 |
16:12:50 | 46,6000 | 26 | 1.211,60 | 165.010 |
16:15:03 | 46,6100 | 878 | 40.923,58 | 165.888 |
16:15:04 | 46,6200 | 208 | 9.696,96 | 166.096 |