Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:27:51 | 47,1700 | 275 | 12.971,75 | 63.695 |
11:27:51 | 47,2000 | 154 | 7.268,80 | 63.420 |
11:27:51 | 47,1900 | 150 | 7.078,50 | 63.266 |
11:27:51 | 47,1800 | 69 | 3.255,42 | 63.116 |
11:26:01 | 47,2000 | 70 | 3.304,00 | 63.047 |
11:25:43 | 47,2000 | 69 | 3.256,80 | 62.977 |
11:25:18 | 47,2000 | 72 | 3.398,40 | 62.908 |
11:25:16 | 47,2000 | 243 | 11.469,60 | 62.836 |
11:24:30 | 47,2000 | 374 | 17.652,80 | 62.593 |
11:24:30 | 47,2100 | 63 | 2.974,23 | 62.219 |
11:24:19 | 47,2400 | 129 | 6.093,96 | 62.156 |
11:24:19 | 47,2300 | 175 | 8.265,25 | 62.027 |
11:24:19 | 47,2200 | 123 | 5.808,06 | 61.852 |
11:24:17 | 47,2400 | 150 | 7.086,00 | 61.729 |
11:24:17 | 47,2400 | 150 | 7.086,00 | 61.579 |
11:24:15 | 47,2400 | 150 | 7.086,00 | 61.429 |
11:24:07 | 47,2400 | 73 | 3.448,52 | 61.279 |
11:21:22 | 47,2200 | 127 | 5.996,94 | 61.206 |
11:21:18 | 47,2200 | 54 | 2.549,88 | 61.079 |
11:21:17 | 47,2100 | 41 | 1.935,61 | 61.025 |