Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:02:14 | 46,6800 | 215 | 10.036,20 | 161.711 |
16:02:28 | 46,6700 | 150 | 7.000,50 | 161.861 |
16:02:28 | 46,6700 | 150 | 7.000,50 | 162.011 |
16:02:37 | 46,6600 | 200 | 9.332,00 | 162.211 |
16:02:37 | 46,6600 | 103 | 4.805,98 | 162.314 |
16:02:37 | 46,6600 | 74 | 3.452,84 | 162.388 |
16:03:41 | 46,6500 | 102 | 4.758,30 | 162.490 |
16:04:35 | 46,6400 | 6 | 279,84 | 162.496 |
16:04:36 | 46,6400 | 9 | 419,76 | 162.505 |
16:04:36 | 46,6500 | 144 | 6.717,60 | 162.649 |
16:04:36 | 46,6500 | 70 | 3.265,50 | 162.719 |
16:04:36 | 46,6500 | 58 | 2.705,70 | 162.777 |
16:05:00 | 46,6400 | 24 | 1.119,36 | 162.801 |
16:05:03 | 46,6300 | 271 | 12.636,73 | 163.072 |
16:05:03 | 46,6300 | 34 | 1.585,42 | 163.106 |
16:05:03 | 46,6200 | 100 | 4.662,00 | 163.206 |
16:05:09 | 46,6300 | 15 | 699,45 | 163.221 |
16:05:09 | 46,6300 | 2 | 93,26 | 163.223 |
16:05:39 | 46,6100 | 99 | 4.614,39 | 163.322 |
16:05:39 | 46,6300 | 121 | 5.642,23 | 163.443 |