Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:56:11 | 46,6800 | 49 | 2.287,32 | 158.979 |
15:56:43 | 46,6700 | 184 | 8.587,28 | 159.163 |
15:57:03 | 46,6800 | 152 | 7.095,36 | 159.315 |
15:57:04 | 46,6800 | 11 | 513,48 | 159.326 |
15:57:51 | 46,6900 | 20 | 933,80 | 159.346 |
15:57:51 | 46,6800 | 145 | 6.768,60 | 159.491 |
15:57:51 | 46,6800 | 213 | 9.942,84 | 159.704 |
15:59:21 | 46,6700 | 147 | 6.860,49 | 159.851 |
15:59:21 | 46,6800 | 150 | 7.002,00 | 160.001 |
16:00:00 | 46,6800 | 274 | 12.790,32 | 160.275 |
16:00:00 | 46,6700 | 11 | 513,37 | 160.286 |
16:00:41 | 46,6600 | 204 | 9.518,64 | 160.490 |
16:00:41 | 46,6500 | 146 | 6.810,90 | 160.636 |
16:00:47 | 46,6800 | 193 | 9.009,24 | 160.829 |
16:01:29 | 46,6900 | 88 | 4.108,72 | 160.917 |
16:01:29 | 46,6800 | 215 | 10.036,20 | 161.132 |
16:01:29 | 46,6800 | 39 | 1.820,52 | 161.171 |
16:01:29 | 46,6800 | 111 | 5.181,48 | 161.282 |
16:01:53 | 46,6800 | 65 | 3.034,20 | 161.347 |
16:01:53 | 46,6800 | 149 | 6.955,32 | 161.496 |