Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:48:05 | 46,6800 | 63 | 2.940,84 | 156.544 |
15:48:05 | 46,6800 | 165 | 7.702,20 | 156.709 |
15:48:05 | 46,6700 | 24 | 1.120,08 | 156.733 |
15:48:40 | 46,6600 | 165 | 7.698,90 | 156.898 |
15:48:40 | 46,6600 | 65 | 3.032,90 | 156.963 |
15:51:03 | 46,6500 | 204 | 9.516,60 | 157.167 |
15:51:15 | 46,6600 | 60 | 2.799,60 | 157.227 |
15:51:47 | 46,6600 | 56 | 2.612,96 | 157.283 |
15:52:07 | 46,6700 | 92 | 4.293,64 | 157.375 |
15:53:12 | 46,7000 | 171 | 7.985,70 | 157.546 |
15:53:13 | 46,7000 | 163 | 7.612,10 | 157.709 |
15:53:14 | 46,7000 | 166 | 7.752,20 | 157.875 |
15:53:15 | 46,7000 | 170 | 7.939,00 | 158.045 |
15:53:17 | 46,7000 | 141 | 6.584,70 | 158.186 |
15:53:18 | 46,7000 | 98 | 4.576,60 | 158.284 |
15:53:19 | 46,7000 | 102 | 4.763,40 | 158.386 |
15:53:21 | 46,7000 | 104 | 4.856,80 | 158.490 |
15:53:30 | 46,7000 | 104 | 4.856,80 | 158.594 |
15:54:00 | 46,6800 | 184 | 8.589,12 | 158.778 |
15:54:41 | 46,6800 | 152 | 7.095,36 | 158.930 |