Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:47:17 | 46,9900 | 73 | 3.430,27 | 72.196 |
11:47:17 | 46,9700 | 14 | 657,58 | 72.123 |
11:47:17 | 46,9900 | 231 | 10.854,69 | 72.109 |
11:47:17 | 46,9900 | 58 | 2.725,42 | 71.878 |
11:47:17 | 46,9900 | 43 | 2.020,57 | 71.820 |
11:47:17 | 46,9900 | 7 | 328,93 | 71.777 |
11:47:17 | 46,9900 | 25 | 1.174,75 | 71.770 |
11:47:17 | 46,9900 | 243 | 11.418,57 | 71.745 |
11:47:17 | 46,9900 | 38 | 1.785,62 | 71.502 |
11:46:00 | 46,9800 | 117 | 5.496,66 | 71.464 |
11:45:51 | 46,9800 | 43 | 2.020,14 | 71.347 |
11:43:02 | 46,9800 | 204 | 9.583,92 | 71.304 |
11:43:02 | 47,0000 | 304 | 14.288,00 | 71.100 |
11:40:59 | 47,0100 | 304 | 14.291,04 | 70.796 |
11:40:58 | 47,0100 | 225 | 10.577,25 | 70.492 |
11:40:47 | 47,0100 | 150 | 7.051,50 | 70.267 |
11:40:47 | 47,0100 | 52 | 2.444,52 | 70.117 |
11:40:45 | 47,0100 | 152 | 7.145,52 | 70.065 |
11:40:45 | 47,0200 | 150 | 7.053,00 | 69.913 |
11:38:09 | 47,0200 | 150 | 7.053,00 | 69.763 |