Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:40:40 | 46,7100 | 200 | 9.342,00 | 150.678 |
15:40:40 | 46,7300 | 175 | 8.177,75 | 150.853 |
15:40:40 | 46,7200 | 54 | 2.522,88 | 150.907 |
15:41:05 | 46,7400 | 135 | 6.309,90 | 151.042 |
15:42:14 | 46,7400 | 554 | 25.893,96 | 151.596 |
15:42:17 | 46,7300 | 2 | 93,46 | 151.598 |
15:42:17 | 46,7300 | 24 | 1.121,52 | 151.622 |
15:42:17 | 46,7200 | 204 | 9.530,88 | 151.826 |
15:42:17 | 46,7300 | 176 | 8.224,48 | 152.002 |
15:43:10 | 46,7400 | 263 | 12.292,62 | 152.265 |
15:43:57 | 46,7400 | 205 | 9.581,70 | 152.470 |
15:44:36 | 46,7400 | 150 | 7.011,00 | 152.620 |
15:45:15 | 46,7400 | 204 | 9.534,96 | 152.824 |
15:45:16 | 46,7400 | 43 | 2.009,82 | 152.867 |
15:46:25 | 46,7300 | 26 | 1.214,98 | 152.893 |
15:46:25 | 46,7300 | 26 | 1.214,98 | 152.919 |
15:46:36 | 46,7200 | 356 | 16.632,32 | 153.275 |
15:47:41 | 46,7100 | 200 | 9.342,00 | 153.475 |
15:47:41 | 46,7100 | 41 | 1.915,11 | 153.516 |
15:47:41 | 46,7000 | 2.965 | 138.465,50 | 156.481 |