Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:27:19 | 46,5400 | 4 | 186,16 | 148.694 |
15:27:19 | 46,5400 | 102 | 4.747,08 | 148.796 |
15:27:19 | 46,5400 | 81 | 3.769,74 | 148.877 |
15:28:01 | 46,5400 | 257 | 11.960,78 | 149.134 |
15:28:51 | 46,5500 | 7 | 325,85 | 149.141 |
15:28:51 | 46,5600 | 30 | 1.396,80 | 149.171 |
15:29:41 | 46,5800 | 108 | 5.030,64 | 149.279 |
15:30:14 | 46,5900 | 25 | 1.164,75 | 149.304 |
15:31:37 | 46,6500 | 63 | 2.938,95 | 149.367 |
15:32:07 | 46,6600 | 54 | 2.519,64 | 149.421 |
15:33:01 | 46,6400 | 5 | 233,20 | 149.426 |
15:34:20 | 46,6600 | 20 | 933,20 | 149.446 |
15:35:27 | 46,6700 | 55 | 2.566,85 | 149.501 |
15:37:13 | 46,6800 | 5 | 233,40 | 149.506 |
15:37:13 | 46,6900 | 103 | 4.809,07 | 149.609 |
15:37:13 | 46,7000 | 378 | 17.652,60 | 149.987 |
15:37:13 | 46,7000 | 137 | 6.397,90 | 150.124 |
15:40:30 | 46,7300 | 139 | 6.495,47 | 150.263 |
15:40:30 | 46,7300 | 150 | 7.009,50 | 150.413 |
15:40:31 | 46,7300 | 65 | 3.037,45 | 150.478 |