Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:29:59 | 44,2000 | 224 | 9.900,80 | 12.058 |
09:32:17 | 44,2100 | 20 | 884,20 | 12.078 |
09:32:17 | 44,2000 | 94 | 4.154,80 | 12.172 |
09:33:34 | 44,1700 | 10 | 441,70 | 12.182 |
09:33:34 | 44,1600 | 60 | 2.649,60 | 12.242 |
09:37:38 | 44,1900 | 95 | 4.198,05 | 12.337 |
09:37:38 | 44,2000 | 5 | 221,00 | 12.342 |
09:39:38 | 44,1900 | 25 | 1.104,75 | 12.367 |
09:39:38 | 44,2000 | 98 | 4.331,60 | 12.465 |
09:41:04 | 44,2300 | 136 | 6.015,28 | 12.601 |
09:41:04 | 44,2400 | 2 | 88,48 | 12.603 |
09:42:19 | 44,2500 | 11 | 486,75 | 12.614 |
09:43:34 | 44,2100 | 150 | 6.631,50 | 12.764 |
09:43:34 | 44,2100 | 50 | 2.210,50 | 12.814 |
09:43:57 | 44,1900 | 78 | 3.446,82 | 12.892 |
09:43:57 | 44,1800 | 219 | 9.675,42 | 13.111 |
09:43:57 | 44,1700 | 526 | 23.233,42 | 13.637 |
09:43:57 | 44,1600 | 215 | 9.494,40 | 13.852 |
09:43:57 | 44,1500 | 100 | 4.415,00 | 13.952 |
09:43:57 | 44,1400 | 482 | 21.275,48 | 14.434 |