| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:54:40 | 46,9500 | 1.143 | 53.663,85 | 28.031 |
| 09:54:46 | 46,9400 | 142 | 6.665,48 | 28.173 |
| 09:55:05 | 46,9300 | 96 | 4.505,28 | 28.269 |
| 09:55:05 | 46,9300 | 171 | 8.025,03 | 28.440 |
| 09:55:05 | 46,9300 | 197 | 9.245,21 | 28.637 |
| 09:56:37 | 46,9200 | 249 | 11.683,08 | 28.886 |
| 09:56:37 | 46,9200 | 501 | 23.506,92 | 29.387 |
| 09:56:37 | 46,9100 | 74 | 3.471,34 | 29.461 |
| 09:56:37 | 46,9100 | 22 | 1.032,02 | 29.483 |
| 09:58:02 | 46,9300 | 201 | 9.432,93 | 29.684 |
| 09:59:55 | 46,9300 | 23 | 1.079,39 | 29.707 |
| 10:00:04 | 46,9300 | 69 | 3.238,17 | 29.776 |
| 10:01:12 | 46,9600 | 232 | 10.894,72 | 30.008 |
| 10:01:28 | 46,9600 | 73 | 3.428,08 | 30.081 |
| 10:01:52 | 46,9800 | 4 | 187,92 | 30.085 |
| 10:01:52 | 46,9900 | 339 | 15.929,61 | 30.424 |
| 10:02:03 | 46,9800 | 4 | 187,92 | 30.428 |
| 10:03:03 | 46,9600 | 90 | 4.226,40 | 30.518 |
| 10:03:03 | 46,9600 | 33 | 1.549,68 | 30.551 |
| 10:03:03 | 46,9600 | 81 | 3.803,76 | 30.632 |
