Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:19:00 | 46,5900 | 200 | 9.318,00 | 145.920 |
15:19:00 | 46,5900 | 332 | 15.467,88 | 146.252 |
15:19:56 | 46,5800 | 30 | 1.397,40 | 146.282 |
15:19:56 | 46,5700 | 443 | 20.630,51 | 146.725 |
15:19:56 | 46,5500 | 160 | 7.448,00 | 146.885 |
15:19:56 | 46,5500 | 44 | 2.048,20 | 146.929 |
15:19:59 | 46,5400 | 182 | 8.470,28 | 147.111 |
15:22:52 | 46,5600 | 6 | 279,36 | 147.117 |
15:23:03 | 46,5400 | 84 | 3.909,36 | 147.201 |
15:23:03 | 46,5600 | 53 | 2.467,68 | 147.254 |
15:24:30 | 46,5500 | 241 | 11.218,55 | 147.495 |
15:25:16 | 46,5300 | 204 | 9.492,12 | 147.699 |
15:25:16 | 46,5400 | 19 | 884,26 | 147.718 |
15:25:16 | 46,5400 | 130 | 6.050,20 | 147.848 |
15:25:16 | 46,5400 | 11 | 511,94 | 147.859 |
15:25:17 | 46,5400 | 130 | 6.050,20 | 147.989 |
15:26:10 | 46,5400 | 25 | 1.163,50 | 148.014 |
15:27:18 | 46,5200 | 366 | 17.026,32 | 148.380 |
15:27:18 | 46,5500 | 17 | 791,35 | 148.397 |
15:27:19 | 46,5300 | 293 | 13.633,29 | 148.690 |