Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:37:31 | 47,0400 | 304 | 14.300,16 | 69.163 |
11:37:16 | 47,0400 | 39 | 1.834,56 | 68.859 |
11:36:54 | 47,0400 | 165 | 7.761,60 | 68.820 |
11:35:56 | 47,0600 | 125 | 5.882,50 | 68.655 |
11:35:56 | 47,0600 | 160 | 7.529,60 | 68.530 |
11:35:38 | 47,0800 | 72 | 3.389,76 | 68.370 |
11:35:37 | 47,0800 | 233 | 10.969,64 | 68.298 |
11:35:37 | 47,0800 | 108 | 5.084,64 | 68.065 |
11:33:52 | 47,0500 | 152 | 7.151,60 | 67.957 |
11:33:35 | 47,0700 | 74 | 3.483,18 | 67.805 |
11:33:07 | 47,0700 | 150 | 7.060,50 | 67.731 |
11:33:03 | 47,0700 | 8 | 376,56 | 67.581 |
11:32:52 | 47,0700 | 170 | 8.001,90 | 67.573 |
11:32:29 | 47,0800 | 71 | 3.342,68 | 67.403 |
11:32:11 | 47,0800 | 219 | 10.310,52 | 67.332 |
11:31:10 | 47,0700 | 6 | 282,42 | 67.113 |
11:31:10 | 47,0800 | 105 | 4.943,40 | 67.107 |
11:31:06 | 47,0800 | 152 | 7.156,16 | 67.002 |
11:31:05 | 47,0700 | 92 | 4.330,44 | 66.850 |
11:31:03 | 47,0900 | 150 | 7.063,50 | 66.758 |