| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:11:20 | 46,8900 | 95 | 4.454,55 | 79.455 |
| 12:11:20 | 46,9000 | 301 | 14.116,90 | 79.360 |
| 12:11:20 | 46,9100 | 91 | 4.268,81 | 79.059 |
| 12:11:20 | 46,9200 | 426 | 19.987,92 | 78.968 |
| 12:11:09 | 46,9300 | 72 | 3.378,96 | 78.542 |
| 12:09:26 | 46,9300 | 170 | 7.978,10 | 78.470 |
| 12:09:26 | 46,9300 | 25 | 1.173,25 | 78.300 |
| 12:09:26 | 46,9300 | 200 | 9.386,00 | 78.275 |
| 12:09:20 | 46,9500 | 10 | 469,50 | 78.075 |
| 12:09:19 | 46,9500 | 35 | 1.643,25 | 78.065 |
| 12:09:19 | 46,9500 | 197 | 9.249,15 | 78.030 |
| 12:08:40 | 46,9500 | 47 | 2.206,65 | 77.833 |
| 12:06:36 | 46,9800 | 52 | 2.442,96 | 77.786 |
| 12:06:30 | 46,9700 | 107 | 5.025,79 | 77.734 |
| 12:06:27 | 46,9700 | 4 | 187,88 | 77.627 |
| 12:05:14 | 46,9600 | 79 | 3.709,84 | 77.623 |
| 12:03:51 | 46,9700 | 48 | 2.254,56 | 77.544 |
| 12:03:20 | 46,9700 | 96 | 4.509,12 | 77.496 |
| 12:03:19 | 46,9700 | 55 | 2.583,35 | 77.400 |
| 12:03:19 | 46,9700 | 68 | 3.193,96 | 77.345 |
