Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:06:13 | 46,5900 | 189 | 8.805,51 | 141.706 |
15:06:13 | 46,5800 | 375 | 17.467,50 | 142.081 |
15:06:13 | 46,5800 | 119 | 5.543,02 | 142.200 |
15:06:13 | 46,5800 | 199 | 9.269,42 | 142.399 |
15:06:13 | 46,5800 | 86 | 4.005,88 | 142.485 |
15:06:20 | 46,5800 | 33 | 1.537,14 | 142.518 |
15:06:20 | 46,5800 | 116 | 5.403,28 | 142.634 |
15:06:22 | 46,6000 | 566 | 26.375,60 | 143.200 |
15:06:58 | 46,5900 | 115 | 5.357,85 | 143.315 |
15:06:59 | 46,5900 | 130 | 6.056,70 | 143.445 |
15:11:22 | 46,5800 | 79 | 3.679,82 | 143.524 |
15:13:17 | 46,6000 | 158 | 7.362,80 | 143.682 |
15:13:17 | 46,6100 | 313 | 14.588,93 | 143.995 |
15:13:17 | 46,6000 | 126 | 5.871,60 | 144.121 |
15:13:19 | 46,6100 | 807 | 37.614,27 | 144.928 |
15:14:08 | 46,6000 | 41 | 1.910,60 | 144.969 |
15:14:39 | 46,6200 | 143 | 6.666,66 | 145.112 |
15:16:07 | 46,6000 | 85 | 3.961,00 | 145.197 |
15:16:07 | 46,6000 | 119 | 5.545,40 | 145.316 |
15:16:27 | 46,6100 | 404 | 18.830,44 | 145.720 |