Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:51:13 | 47,0000 | 20 | 940,00 | 73.784 |
11:51:13 | 47,0000 | 64 | 3.008,00 | 73.764 |
11:51:13 | 46,9900 | 229 | 10.760,71 | 73.700 |
11:50:36 | 46,9800 | 40 | 1.879,20 | 73.471 |
11:50:36 | 46,9800 | 59 | 2.771,82 | 73.431 |
11:50:36 | 46,9800 | 101 | 4.744,98 | 73.372 |
11:50:36 | 46,9700 | 348 | 16.345,56 | 73.271 |
11:50:36 | 46,9600 | 89 | 4.179,44 | 72.923 |
11:50:36 | 46,9600 | 61 | 2.864,56 | 72.834 |
11:50:11 | 46,9500 | 64 | 3.004,80 | 72.773 |
11:50:11 | 46,9500 | 12 | 563,40 | 72.709 |
11:50:10 | 46,9500 | 47 | 2.206,65 | 72.697 |
11:49:53 | 46,9500 | 7 | 328,65 | 72.650 |
11:49:53 | 46,9700 | 230 | 10.803,10 | 72.643 |
11:49:53 | 46,9700 | 8 | 375,76 | 72.413 |
11:49:52 | 46,9700 | 15 | 704,55 | 72.405 |
11:49:52 | 46,9700 | 152 | 7.139,44 | 72.390 |
11:48:20 | 46,9700 | 29 | 1.362,13 | 72.238 |
11:47:17 | 46,9700 | 13 | 610,61 | 72.209 |
11:47:17 | 46,9900 | 73 | 3.430,27 | 72.196 |