| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:35:32 | 46,9800 | 64 | 3.006,72 | 82.208 |
| 12:35:32 | 46,9800 | 400 | 18.792,00 | 82.144 |
| 12:34:47 | 46,9900 | 48 | 2.255,52 | 81.744 |
| 12:34:47 | 46,9900 | 122 | 5.732,78 | 81.696 |
| 12:34:11 | 46,9800 | 74 | 3.476,52 | 81.574 |
| 12:31:28 | 46,9500 | 13 | 610,35 | 81.500 |
| 12:29:19 | 46,9500 | 75 | 3.521,25 | 81.487 |
| 12:29:15 | 46,9700 | 59 | 2.771,23 | 81.412 |
| 12:29:08 | 46,9600 | 150 | 7.044,00 | 81.353 |
| 12:29:08 | 46,9500 | 63 | 2.957,85 | 81.203 |
| 12:29:08 | 46,9600 | 68 | 3.193,28 | 81.140 |
| 12:23:15 | 46,9600 | 74 | 3.475,04 | 81.072 |
| 12:23:15 | 46,9700 | 161 | 7.562,17 | 80.998 |
| 12:19:57 | 46,9600 | 76 | 3.568,96 | 80.837 |
| 12:19:57 | 46,9600 | 200 | 9.392,00 | 80.761 |
| 12:14:43 | 46,9300 | 332 | 15.580,76 | 80.561 |
| 12:14:42 | 46,9100 | 378 | 17.731,98 | 80.229 |
| 12:14:16 | 46,9000 | 116 | 5.440,40 | 79.851 |
| 12:11:20 | 46,8700 | 70 | 3.280,90 | 79.735 |
| 12:11:20 | 46,8800 | 210 | 9.844,80 | 79.665 |
