| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:52:12 | 47,0600 | 150 | 7.059,00 | 84.500 |
| 12:51:45 | 47,0700 | 75 | 3.530,25 | 84.350 |
| 12:51:45 | 47,0600 | 150 | 7.059,00 | 84.275 |
| 12:51:20 | 47,0700 | 304 | 14.309,28 | 84.125 |
| 12:51:20 | 47,0700 | 261 | 12.285,27 | 83.821 |
| 12:51:20 | 47,0700 | 59 | 2.777,13 | 83.560 |
| 12:50:53 | 47,0500 | 150 | 7.057,50 | 83.501 |
| 12:50:53 | 47,0500 | 17 | 799,85 | 83.351 |
| 12:50:46 | 47,0600 | 54 | 2.541,24 | 83.334 |
| 12:50:00 | 47,0500 | 210 | 9.880,50 | 83.280 |
| 12:47:24 | 47,0400 | 66 | 3.104,64 | 83.070 |
| 12:47:11 | 47,0300 | 150 | 7.054,50 | 83.004 |
| 12:46:41 | 47,0300 | 54 | 2.539,62 | 82.854 |
| 12:44:18 | 47,0200 | 125 | 5.877,50 | 82.800 |
| 12:44:18 | 47,0200 | 25 | 1.175,50 | 82.675 |
| 12:40:13 | 46,9900 | 2 | 93,98 | 82.650 |
| 12:40:13 | 46,9900 | 382 | 17.950,18 | 82.648 |
| 12:35:32 | 46,9800 | 13 | 610,74 | 82.266 |
| 12:35:32 | 46,9800 | 30 | 1.409,40 | 82.253 |
| 12:35:32 | 46,9800 | 15 | 704,70 | 82.223 |
