Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:00:15 | 46,6200 | 221 | 10.303,02 | 137.188 |
15:00:15 | 46,6100 | 56 | 2.610,16 | 137.244 |
15:00:15 | 46,6000 | 83 | 3.867,80 | 137.327 |
15:00:56 | 46,6000 | 83 | 3.867,80 | 137.410 |
15:00:56 | 46,6100 | 130 | 6.059,30 | 137.540 |
15:00:56 | 46,6100 | 41 | 1.911,01 | 137.581 |
15:00:56 | 46,6200 | 48 | 2.237,76 | 137.629 |
15:00:57 | 46,6100 | 130 | 6.059,30 | 137.759 |
15:00:57 | 46,6100 | 10 | 466,10 | 137.769 |
15:00:57 | 46,6200 | 66 | 3.076,92 | 137.835 |
15:00:57 | 46,6200 | 12 | 559,44 | 137.847 |
15:00:57 | 46,6200 | 4 | 186,48 | 137.851 |
15:00:57 | 46,6200 | 38 | 1.771,56 | 137.889 |
15:00:57 | 46,6200 | 43 | 2.004,66 | 137.932 |
15:01:09 | 46,6200 | 130 | 6.060,60 | 138.062 |
15:01:09 | 46,6200 | 130 | 6.060,60 | 138.192 |
15:02:02 | 46,6000 | 114 | 5.312,40 | 138.306 |
15:02:03 | 46,6100 | 46 | 2.144,06 | 138.352 |
15:02:41 | 46,6000 | 165 | 7.689,00 | 138.517 |
15:02:41 | 46,6000 | 170 | 7.922,00 | 138.687 |