| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:01:10 | 47,0900 | 156 | 7.346,04 | 86.473 |
| 12:59:16 | 47,0700 | 78 | 3.671,46 | 86.317 |
| 12:59:13 | 47,0800 | 93 | 4.378,44 | 86.239 |
| 12:58:53 | 47,0800 | 187 | 8.803,96 | 86.146 |
| 12:56:19 | 47,0800 | 71 | 3.342,68 | 85.959 |
| 12:56:19 | 47,0900 | 44 | 2.071,96 | 85.888 |
| 12:56:19 | 47,0900 | 30 | 1.412,70 | 85.844 |
| 12:56:19 | 47,0900 | 55 | 2.589,95 | 85.814 |
| 12:55:27 | 47,0700 | 69 | 3.247,83 | 85.759 |
| 12:53:21 | 47,0800 | 36 | 1.694,88 | 85.690 |
| 12:53:21 | 47,0900 | 190 | 8.947,10 | 85.654 |
| 12:53:21 | 47,0900 | 181 | 8.523,29 | 85.464 |
| 12:53:20 | 47,0700 | 62 | 2.918,34 | 85.283 |
| 12:53:20 | 47,0900 | 204 | 9.606,36 | 85.221 |
| 12:53:20 | 47,0800 | 36 | 1.694,88 | 85.017 |
| 12:53:19 | 47,0900 | 150 | 7.063,50 | 84.981 |
| 12:53:19 | 47,0900 | 150 | 7.063,50 | 84.831 |
| 12:53:19 | 47,0900 | 22 | 1.035,98 | 84.681 |
| 12:53:03 | 47,0900 | 114 | 5.368,26 | 84.659 |
| 12:52:12 | 47,0500 | 45 | 2.117,25 | 84.545 |
