Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:58:52 | 46,6500 | 5 | 233,25 | 134.898 |
14:58:52 | 46,6500 | 4 | 186,60 | 134.902 |
14:58:52 | 46,6400 | 106 | 4.943,84 | 135.008 |
14:58:52 | 46,6500 | 25 | 1.166,25 | 135.033 |
14:58:52 | 46,6500 | 24 | 1.119,60 | 135.057 |
14:58:52 | 46,6500 | 40 | 1.866,00 | 135.097 |
14:58:52 | 46,6200 | 204 | 9.510,48 | 135.301 |
14:58:52 | 46,6200 | 66 | 3.076,92 | 135.367 |
14:58:52 | 46,6200 | 49 | 2.284,38 | 135.416 |
14:58:52 | 46,6200 | 72 | 3.356,64 | 135.488 |
14:58:52 | 46,6000 | 7 | 326,20 | 135.495 |
14:58:52 | 46,6200 | 131 | 6.107,22 | 135.626 |
14:58:52 | 46,6200 | 130 | 6.060,60 | 135.756 |
14:58:52 | 46,6200 | 130 | 6.060,60 | 135.886 |
14:58:58 | 46,6400 | 108 | 5.037,12 | 135.994 |
14:58:58 | 46,6200 | 76 | 3.543,12 | 136.070 |
14:59:29 | 46,6500 | 398 | 18.566,70 | 136.468 |
14:59:29 | 46,6300 | 93 | 4.336,59 | 136.561 |
14:59:34 | 46,6500 | 256 | 11.942,40 | 136.817 |
15:00:00 | 46,6300 | 150 | 6.994,50 | 136.967 |