| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:10:20 | 46,9900 | 72 | 3.383,28 | 89.267 |
| 13:10:05 | 47,0000 | 1 | 47,00 | 89.195 |
| 13:08:10 | 47,0000 | 56 | 2.632,00 | 89.194 |
| 13:07:50 | 46,9800 | 35 | 1.644,30 | 89.138 |
| 13:07:07 | 46,9800 | 85 | 3.993,30 | 89.103 |
| 13:07:06 | 46,9900 | 69 | 3.242,31 | 89.018 |
| 13:07:06 | 46,9900 | 383 | 17.997,17 | 88.949 |
| 13:06:20 | 46,9900 | 34 | 1.597,66 | 88.566 |
| 13:05:03 | 47,0000 | 53 | 2.491,00 | 88.532 |
| 13:05:03 | 47,0000 | 152 | 7.144,00 | 88.479 |
| 13:05:01 | 47,0000 | 54 | 2.538,00 | 88.327 |
| 13:04:58 | 47,0100 | 72 | 3.384,72 | 88.273 |
| 13:04:58 | 47,0200 | 274 | 12.883,48 | 88.201 |
| 13:04:58 | 47,0300 | 96 | 4.514,88 | 87.927 |
| 13:04:58 | 47,0400 | 301 | 14.159,04 | 87.831 |
| 13:04:58 | 47,0500 | 69 | 3.246,45 | 87.530 |
| 13:04:53 | 47,0600 | 199 | 9.364,94 | 87.461 |
| 13:04:53 | 47,0600 | 80 | 3.764,80 | 87.262 |
| 13:04:53 | 47,0700 | 550 | 25.888,50 | 87.182 |
| 13:01:10 | 47,0900 | 159 | 7.487,31 | 86.632 |
