Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:53:25 | 46,6700 | 68 | 3.173,56 | 133.504 |
14:53:25 | 46,6700 | 46 | 2.146,82 | 133.550 |
14:53:25 | 46,6700 | 7 | 326,69 | 133.557 |
14:54:21 | 46,6700 | 136 | 6.347,12 | 133.693 |
14:54:21 | 46,6600 | 21 | 979,86 | 133.714 |
14:54:21 | 46,6500 | 21 | 979,65 | 133.735 |
14:54:22 | 46,6500 | 94 | 4.385,10 | 133.829 |
14:54:58 | 46,6700 | 98 | 4.573,66 | 133.927 |
14:54:58 | 46,6800 | 55 | 2.567,40 | 133.982 |
14:55:21 | 46,6800 | 118 | 5.508,24 | 134.100 |
14:55:36 | 46,6900 | 215 | 10.038,35 | 134.315 |
14:55:36 | 46,6800 | 23 | 1.073,64 | 134.338 |
14:55:37 | 46,6800 | 157 | 7.328,76 | 134.495 |
14:55:49 | 46,6900 | 55 | 2.567,95 | 134.550 |
14:56:49 | 46,7000 | 90 | 4.203,00 | 134.640 |
14:56:49 | 46,6800 | 71 | 3.314,28 | 134.711 |
14:58:52 | 46,6500 | 89 | 4.151,85 | 134.800 |
14:58:52 | 46,6400 | 25 | 1.166,00 | 134.825 |
14:58:52 | 46,6400 | 24 | 1.119,36 | 134.849 |
14:58:52 | 46,6400 | 44 | 2.052,16 | 134.893 |