| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:27:50 | 46,9800 | 71 | 3.335,58 | 90.640 |
| 13:27:45 | 46,9800 | 69 | 3.241,62 | 90.569 |
| 13:26:29 | 46,9800 | 128 | 6.013,44 | 90.500 |
| 13:26:29 | 46,9800 | 86 | 4.040,28 | 90.372 |
| 13:26:29 | 46,9800 | 200 | 9.396,00 | 90.286 |
| 13:21:43 | 46,9800 | 63 | 2.959,74 | 90.086 |
| 13:19:43 | 46,9700 | 65 | 3.053,05 | 90.023 |
| 13:19:43 | 46,9700 | 2 | 93,94 | 89.958 |
| 13:19:43 | 46,9700 | 2 | 93,94 | 89.956 |
| 13:19:43 | 46,9700 | 2 | 93,94 | 89.954 |
| 13:18:43 | 46,9800 | 2 | 93,96 | 89.952 |
| 13:18:43 | 46,9800 | 5 | 234,90 | 89.950 |
| 13:18:14 | 46,9800 | 197 | 9.255,06 | 89.945 |
| 13:18:14 | 46,9800 | 1 | 46,98 | 89.748 |
| 13:18:14 | 46,9800 | 1 | 46,98 | 89.747 |
| 13:18:14 | 46,9800 | 3 | 140,94 | 89.746 |
| 13:18:14 | 46,9800 | 2 | 93,96 | 89.743 |
| 13:15:19 | 47,0000 | 20 | 940,00 | 89.741 |
| 13:11:02 | 46,9900 | 250 | 11.747,50 | 89.721 |
| 13:10:43 | 46,9900 | 204 | 9.585,96 | 89.471 |
