| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:10:09 | 44,2600 | 250 | 11.065,00 | 10.525 |
| 09:10:09 | 44,2500 | 6 | 265,50 | 10.531 |
| 09:10:12 | 44,3000 | 85 | 3.765,50 | 10.616 |
| 09:10:12 | 44,2900 | 30 | 1.328,70 | 10.646 |
| 09:10:12 | 44,3000 | 105 | 4.651,50 | 10.751 |
| 09:10:12 | 44,2900 | 18 | 797,22 | 10.769 |
| 09:10:12 | 44,2900 | 7 | 310,03 | 10.776 |
| 09:13:24 | 44,2500 | 14 | 619,50 | 10.790 |
| 09:13:24 | 44,2500 | 110 | 4.867,50 | 10.900 |
| 09:15:00 | 44,1800 | 58 | 2.562,44 | 10.958 |
| 09:15:00 | 44,1800 | 85 | 3.755,30 | 11.043 |
| 09:17:51 | 44,1700 | 50 | 2.208,50 | 11.093 |
| 09:21:50 | 44,1100 | 91 | 4.014,01 | 11.184 |
| 09:26:57 | 44,0900 | 13 | 573,17 | 11.197 |
| 09:28:57 | 44,1000 | 24 | 1.058,40 | 11.221 |
| 09:29:19 | 44,1100 | 100 | 4.411,00 | 11.321 |
| 09:29:19 | 44,1200 | 290 | 12.794,80 | 11.611 |
| 09:29:19 | 44,1400 | 73 | 3.222,22 | 11.684 |
| 09:29:19 | 44,1600 | 77 | 3.400,32 | 11.761 |
| 09:29:19 | 44,1700 | 73 | 3.224,41 | 11.834 |
