Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:37:30 | 46,3700 | 10 | 463,70 | 180.102 |
16:37:29 | 46,3600 | 29 | 1.344,44 | 180.092 |
16:37:29 | 46,3600 | 55 | 2.549,80 | 180.063 |
16:37:29 | 46,3600 | 2 | 92,72 | 180.008 |
16:37:29 | 46,3600 | 27 | 1.251,72 | 180.006 |
16:37:29 | 46,3600 | 87 | 4.033,32 | 179.979 |
16:37:17 | 46,3600 | 134 | 6.212,24 | 179.892 |
16:37:17 | 46,3900 | 72 | 3.340,08 | 179.758 |
16:37:16 | 46,3900 | 100 | 4.639,00 | 179.686 |
16:36:47 | 46,4100 | 55 | 2.552,55 | 179.586 |
16:36:47 | 46,4000 | 45 | 2.088,00 | 179.531 |
16:36:11 | 46,4100 | 234 | 10.859,94 | 179.486 |
16:35:55 | 46,4100 | 50 | 2.320,50 | 179.252 |
16:35:55 | 46,4100 | 15 | 696,15 | 179.202 |
16:35:55 | 46,4000 | 35 | 1.624,00 | 179.187 |
16:35:48 | 46,3900 | 154 | 7.144,06 | 179.152 |
16:35:47 | 46,4000 | 33 | 1.531,20 | 178.998 |
16:35:47 | 46,3900 | 67 | 3.108,13 | 178.965 |
16:35:46 | 46,3900 | 100 | 4.639,00 | 178.898 |
16:35:45 | 46,3900 | 2 | 92,78 | 178.798 |