Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:06:35 | 46,8100 | 11 | 514,91 | 116.188 |
14:06:35 | 46,8100 | 139 | 6.506,59 | 116.177 |
14:06:35 | 46,8100 | 150 | 7.021,50 | 116.038 |
14:06:35 | 46,8100 | 150 | 7.021,50 | 115.888 |
14:06:35 | 46,8100 | 114 | 5.336,34 | 115.738 |
14:06:25 | 46,8200 | 110 | 5.150,20 | 115.624 |
14:06:17 | 46,8100 | 36 | 1.685,16 | 115.514 |
14:06:17 | 46,8100 | 150 | 7.021,50 | 115.478 |
14:06:17 | 46,8100 | 54 | 2.527,74 | 115.328 |
14:06:17 | 46,8100 | 54 | 2.527,74 | 115.274 |
14:06:16 | 46,8000 | 305 | 14.274,00 | 115.220 |
14:06:13 | 46,7700 | 139 | 6.501,03 | 114.915 |
14:06:13 | 46,7700 | 150 | 7.015,50 | 114.776 |
14:06:12 | 46,7700 | 150 | 7.015,50 | 114.626 |
14:06:07 | 46,8000 | 45 | 2.106,00 | 114.476 |
14:06:07 | 46,8000 | 13 | 608,40 | 114.431 |
14:06:07 | 46,8000 | 72 | 3.369,60 | 114.418 |
14:06:07 | 46,7800 | 132 | 6.174,96 | 114.346 |
14:06:07 | 46,7600 | 190 | 8.884,40 | 114.214 |
14:06:07 | 46,8000 | 349 | 16.333,20 | 114.024 |