| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:16:53 | 46,7800 | 154 | 7.204,12 | 118.727 |
| 14:16:51 | 46,7700 | 20 | 935,40 | 118.573 |
| 14:16:28 | 46,7600 | 133 | 6.219,08 | 118.553 |
| 14:16:25 | 46,7600 | 17 | 794,92 | 118.420 |
| 14:16:25 | 46,7600 | 571 | 26.699,96 | 118.403 |
| 14:16:25 | 46,7700 | 150 | 7.015,50 | 117.832 |
| 14:15:24 | 46,7700 | 79 | 3.694,83 | 117.682 |
| 14:11:34 | 46,7800 | 36 | 1.684,08 | 117.603 |
| 14:11:34 | 46,7800 | 241 | 11.273,98 | 117.567 |
| 14:11:34 | 46,7900 | 219 | 10.247,01 | 117.326 |
| 14:11:34 | 46,8000 | 100 | 4.680,00 | 117.107 |
| 14:11:34 | 46,8100 | 49 | 2.293,69 | 117.007 |
| 14:10:00 | 46,8000 | 198 | 9.266,40 | 116.958 |
| 14:10:00 | 46,8000 | 6 | 280,80 | 116.760 |
| 14:07:55 | 46,8200 | 8 | 374,56 | 116.754 |
| 14:06:39 | 46,8100 | 47 | 2.200,07 | 116.746 |
| 14:06:37 | 46,8200 | 108 | 5.056,56 | 116.699 |
| 14:06:37 | 46,8100 | 103 | 4.821,43 | 116.591 |
| 14:06:37 | 46,8100 | 150 | 7.021,50 | 116.488 |
| 14:06:35 | 46,8100 | 150 | 7.021,50 | 116.338 |
