Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:06:17 | 46,8100 | 36 | 1.685,16 | 115.514 |
14:06:25 | 46,8200 | 110 | 5.150,20 | 115.624 |
14:06:35 | 46,8100 | 114 | 5.336,34 | 115.738 |
14:06:35 | 46,8100 | 150 | 7.021,50 | 115.888 |
14:06:35 | 46,8100 | 150 | 7.021,50 | 116.038 |
14:06:35 | 46,8100 | 139 | 6.506,59 | 116.177 |
14:06:35 | 46,8100 | 11 | 514,91 | 116.188 |
14:06:35 | 46,8100 | 150 | 7.021,50 | 116.338 |
14:06:37 | 46,8100 | 150 | 7.021,50 | 116.488 |
14:06:37 | 46,8100 | 103 | 4.821,43 | 116.591 |
14:06:37 | 46,8200 | 108 | 5.056,56 | 116.699 |
14:06:39 | 46,8100 | 47 | 2.200,07 | 116.746 |
14:07:55 | 46,8200 | 8 | 374,56 | 116.754 |
14:10:00 | 46,8000 | 6 | 280,80 | 116.760 |
14:10:00 | 46,8000 | 198 | 9.266,40 | 116.958 |
14:11:34 | 46,8100 | 49 | 2.293,69 | 117.007 |
14:11:34 | 46,8000 | 100 | 4.680,00 | 117.107 |
14:11:34 | 46,7900 | 219 | 10.247,01 | 117.326 |
14:11:34 | 46,7800 | 241 | 11.273,98 | 117.567 |
14:11:34 | 46,7800 | 36 | 1.684,08 | 117.603 |