| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:17:57 | 46,7200 | 61 | 2.849,92 | 121.004 |
| 14:17:57 | 46,7100 | 20 | 934,20 | 120.943 |
| 14:17:57 | 46,7100 | 130 | 6.072,30 | 120.923 |
| 14:17:57 | 46,7200 | 130 | 6.073,60 | 120.793 |
| 14:17:57 | 46,7200 | 42 | 1.962,24 | 120.663 |
| 14:17:57 | 46,7300 | 13 | 607,49 | 120.621 |
| 14:17:37 | 46,7400 | 35 | 1.635,90 | 120.608 |
| 14:17:37 | 46,7300 | 191 | 8.925,43 | 120.573 |
| 14:17:37 | 46,7400 | 190 | 8.880,60 | 120.382 |
| 14:17:30 | 46,7400 | 100 | 4.674,00 | 120.192 |
| 14:17:30 | 46,7600 | 25 | 1.169,00 | 120.092 |
| 14:17:30 | 46,7500 | 204 | 9.537,00 | 120.067 |
| 14:17:29 | 46,7700 | 29 | 1.356,33 | 119.863 |
| 14:17:29 | 46,7700 | 2 | 93,54 | 119.834 |
| 14:17:29 | 46,7600 | 130 | 6.078,80 | 119.832 |
| 14:17:29 | 46,7600 | 13 | 607,88 | 119.702 |
| 14:17:29 | 46,7500 | 49 | 2.290,75 | 119.689 |
| 14:17:29 | 46,7500 | 155 | 7.246,25 | 119.640 |
| 14:17:25 | 46,7700 | 741 | 34.656,57 | 119.485 |
| 14:17:03 | 46,7700 | 17 | 795,09 | 118.744 |
