Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:06:07 | 46,7800 | 150 | 7.017,00 | 113.374 |
14:06:07 | 46,8000 | 22 | 1.029,60 | 113.396 |
14:06:07 | 46,8000 | 172 | 8.049,60 | 113.568 |
14:06:07 | 46,8200 | 46 | 2.153,72 | 113.614 |
14:06:07 | 46,8200 | 55 | 2.575,10 | 113.669 |
14:06:07 | 46,8200 | 3 | 140,46 | 113.672 |
14:06:07 | 46,8200 | 3 | 140,46 | 113.675 |
14:06:07 | 46,8000 | 349 | 16.333,20 | 114.024 |
14:06:07 | 46,7600 | 190 | 8.884,40 | 114.214 |
14:06:07 | 46,7800 | 132 | 6.174,96 | 114.346 |
14:06:07 | 46,8000 | 72 | 3.369,60 | 114.418 |
14:06:07 | 46,8000 | 13 | 608,40 | 114.431 |
14:06:07 | 46,8000 | 45 | 2.106,00 | 114.476 |
14:06:12 | 46,7700 | 150 | 7.015,50 | 114.626 |
14:06:13 | 46,7700 | 150 | 7.015,50 | 114.776 |
14:06:13 | 46,7700 | 139 | 6.501,03 | 114.915 |
14:06:16 | 46,8000 | 305 | 14.274,00 | 115.220 |
14:06:17 | 46,8100 | 54 | 2.527,74 | 115.274 |
14:06:17 | 46,8100 | 54 | 2.527,74 | 115.328 |
14:06:17 | 46,8100 | 150 | 7.021,50 | 115.478 |