Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:23:45 | 46,7500 | 200 | 9.350,00 | 123.215 |
14:22:27 | 46,7700 | 26 | 1.216,02 | 123.015 |
14:22:27 | 46,7500 | 55 | 2.571,25 | 122.989 |
14:21:45 | 46,7400 | 35 | 1.635,90 | 122.934 |
14:21:45 | 46,7400 | 73 | 3.412,02 | 122.899 |
14:20:51 | 46,7200 | 8 | 373,76 | 122.826 |
14:18:16 | 46,7300 | 617 | 28.832,41 | 122.818 |
14:18:16 | 46,7300 | 253 | 11.822,69 | 122.201 |
14:18:16 | 46,7300 | 2 | 93,46 | 121.948 |
14:18:16 | 46,7300 | 4 | 186,92 | 121.946 |
14:18:16 | 46,7300 | 6 | 280,38 | 121.942 |
14:17:58 | 46,7200 | 51 | 2.382,72 | 121.936 |
14:17:58 | 46,7200 | 41 | 1.915,52 | 121.885 |
14:17:58 | 46,7200 | 58 | 2.709,76 | 121.844 |
14:17:58 | 46,7200 | 171 | 7.989,12 | 121.786 |
14:17:58 | 46,7200 | 184 | 8.596,48 | 121.615 |
14:17:58 | 46,7200 | 87 | 4.064,64 | 121.431 |
14:17:57 | 46,7200 | 115 | 5.372,80 | 121.344 |
14:17:57 | 46,7200 | 114 | 5.326,08 | 121.229 |
14:17:57 | 46,7200 | 111 | 5.185,92 | 121.115 |