Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:06:06 | 46,8400 | 15 | 702,60 | 110.752 |
14:06:06 | 46,8400 | 58 | 2.716,72 | 110.810 |
14:06:06 | 46,8400 | 2 | 93,68 | 110.812 |
14:06:06 | 46,8400 | 102 | 4.777,68 | 110.914 |
14:06:06 | 46,8300 | 42 | 1.966,86 | 110.956 |
14:06:06 | 46,8200 | 391 | 18.306,62 | 111.347 |
14:06:07 | 46,8200 | 198 | 9.270,36 | 111.545 |
14:06:07 | 46,8100 | 150 | 7.021,50 | 111.695 |
14:06:07 | 46,7900 | 324 | 15.159,96 | 112.019 |
14:06:07 | 46,7800 | 231 | 10.806,18 | 112.250 |
14:06:07 | 46,7700 | 72 | 3.367,44 | 112.322 |
14:06:07 | 46,8000 | 10 | 468,00 | 112.332 |
14:06:07 | 46,7700 | 150 | 7.015,50 | 112.482 |
14:06:07 | 46,7600 | 278 | 12.999,28 | 112.760 |
14:06:07 | 46,7500 | 74 | 3.459,50 | 112.834 |
14:06:07 | 46,7400 | 95 | 4.440,30 | 112.929 |
14:06:07 | 46,7300 | 70 | 3.271,10 | 112.999 |
14:06:07 | 46,7200 | 75 | 3.504,00 | 113.074 |
14:06:07 | 46,7600 | 67 | 3.132,92 | 113.141 |
14:06:07 | 46,7600 | 83 | 3.881,08 | 113.224 |