| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:28:58 | 46,7400 | 113 | 5.281,62 | 124.971 |
| 14:28:58 | 46,7300 | 274 | 12.804,02 | 124.858 |
| 14:28:58 | 46,7300 | 63 | 2.943,99 | 124.584 |
| 14:28:57 | 46,7200 | 2 | 93,44 | 124.521 |
| 14:28:57 | 46,7200 | 11 | 513,92 | 124.519 |
| 14:28:57 | 46,7300 | 195 | 9.112,35 | 124.508 |
| 14:28:57 | 46,7300 | 5 | 233,65 | 124.313 |
| 14:26:50 | 46,7500 | 5 | 233,75 | 124.308 |
| 14:26:50 | 46,7500 | 61 | 2.851,75 | 124.303 |
| 14:26:50 | 46,7500 | 114 | 5.329,50 | 124.242 |
| 14:26:50 | 46,7500 | 32 | 1.496,00 | 124.128 |
| 14:26:50 | 46,7500 | 199 | 9.303,25 | 124.096 |
| 14:26:50 | 46,7500 | 5 | 233,75 | 123.897 |
| 14:25:02 | 46,7600 | 31 | 1.449,56 | 123.892 |
| 14:24:29 | 46,7600 | 50 | 2.338,00 | 123.861 |
| 14:24:29 | 46,7700 | 82 | 3.835,14 | 123.811 |
| 14:24:28 | 46,7600 | 54 | 2.525,04 | 123.729 |
| 14:24:27 | 46,7500 | 102 | 4.768,50 | 123.675 |
| 14:23:45 | 46,7300 | 204 | 9.532,92 | 123.573 |
| 14:23:45 | 46,7500 | 154 | 7.199,50 | 123.369 |
