| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:04:34 | 46,9000 | 112 | 5.252,80 | 103.634 |
| 14:06:06 | 46,8900 | 154 | 7.221,06 | 103.788 |
| 14:06:06 | 46,8800 | 430 | 20.158,40 | 104.218 |
| 14:06:06 | 46,8700 | 177 | 8.295,99 | 104.395 |
| 14:06:06 | 46,8600 | 96 | 4.498,56 | 104.491 |
| 14:06:06 | 46,8500 | 298 | 13.961,30 | 104.789 |
| 14:06:06 | 46,8400 | 201 | 9.414,84 | 104.990 |
| 14:06:06 | 46,8300 | 71 | 3.324,93 | 105.061 |
| 14:06:06 | 46,8200 | 667 | 31.228,94 | 105.728 |
| 14:06:06 | 46,8100 | 176 | 8.238,56 | 105.904 |
| 14:06:06 | 46,8000 | 982 | 45.957,60 | 106.886 |
| 14:06:06 | 46,7900 | 3.033 | 141.914,07 | 109.919 |
| 14:06:06 | 46,8400 | 379 | 17.752,36 | 110.298 |
| 14:06:06 | 46,8400 | 248 | 11.616,32 | 110.546 |
| 14:06:06 | 46,8400 | 5 | 234,20 | 110.551 |
| 14:06:06 | 46,8400 | 53 | 2.482,52 | 110.604 |
| 14:06:06 | 46,8400 | 3 | 140,52 | 110.607 |
| 14:06:06 | 46,8400 | 1 | 46,84 | 110.608 |
| 14:06:06 | 46,8400 | 31 | 1.452,04 | 110.639 |
| 14:06:06 | 46,8400 | 98 | 4.590,32 | 110.737 |
