Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:34:27 | 46,7100 | 240 | 11.210,40 | 126.528 |
14:34:27 | 46,7000 | 121 | 5.650,70 | 126.288 |
14:33:34 | 46,7000 | 2 | 93,40 | 126.167 |
14:33:34 | 46,7000 | 10 | 467,00 | 126.165 |
14:33:34 | 46,7000 | 11 | 513,70 | 126.155 |
14:33:34 | 46,7000 | 70 | 3.269,00 | 126.144 |
14:33:34 | 46,7000 | 9 | 420,30 | 126.074 |
14:32:26 | 46,7000 | 18 | 840,60 | 126.065 |
14:32:26 | 46,7000 | 53 | 2.475,10 | 126.047 |
14:31:47 | 46,7000 | 76 | 3.549,20 | 125.994 |
14:31:09 | 46,7000 | 130 | 6.071,00 | 125.918 |
14:30:31 | 46,7000 | 130 | 6.071,00 | 125.788 |
14:30:23 | 46,7000 | 195 | 9.106,50 | 125.658 |
14:30:23 | 46,7000 | 9 | 420,30 | 125.463 |
14:29:46 | 46,7200 | 80 | 3.737,60 | 125.454 |
14:29:46 | 46,7200 | 50 | 2.336,00 | 125.374 |
14:29:46 | 46,7200 | 168 | 7.848,96 | 125.324 |
14:29:46 | 46,7200 | 23 | 1.074,56 | 125.156 |
14:29:00 | 46,7400 | 80 | 3.739,20 | 125.133 |
14:28:58 | 46,7400 | 82 | 3.832,68 | 125.053 |