Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:59:33 | 46,9300 | 238 | 11.169,34 | 101.624 |
13:59:33 | 46,9300 | 150 | 7.039,50 | 101.774 |
13:59:33 | 46,9300 | 150 | 7.039,50 | 101.924 |
13:59:33 | 46,9300 | 150 | 7.039,50 | 102.074 |
13:59:33 | 46,9300 | 11 | 516,23 | 102.085 |
13:59:37 | 46,9300 | 139 | 6.523,27 | 102.224 |
13:59:37 | 46,9200 | 69 | 3.237,48 | 102.293 |
13:59:45 | 46,9400 | 18 | 844,92 | 102.311 |
13:59:45 | 46,9400 | 304 | 14.269,76 | 102.615 |
13:59:45 | 46,9300 | 70 | 3.285,10 | 102.685 |
13:59:45 | 46,9200 | 69 | 3.237,48 | 102.754 |
14:04:26 | 46,9000 | 67 | 3.142,30 | 102.821 |
14:04:26 | 46,9000 | 2 | 93,80 | 102.823 |
14:04:26 | 46,9000 | 135 | 6.331,50 | 102.958 |
14:04:26 | 46,9000 | 83 | 3.892,70 | 103.041 |
14:04:32 | 46,8800 | 73 | 3.422,24 | 103.114 |
14:04:32 | 46,9000 | 84 | 3.939,60 | 103.198 |
14:04:32 | 46,9000 | 217 | 10.177,30 | 103.415 |
14:04:32 | 46,9100 | 36 | 1.688,76 | 103.451 |
14:04:34 | 46,8900 | 71 | 3.329,19 | 103.522 |