| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:36:03 | 46,7300 | 29 | 1.355,17 | 127.733 |
| 14:36:03 | 46,7300 | 2 | 93,46 | 127.704 |
| 14:36:03 | 46,7300 | 102 | 4.766,46 | 127.702 |
| 14:36:03 | 46,7300 | 6 | 280,38 | 127.600 |
| 14:36:03 | 46,7200 | 30 | 1.401,60 | 127.594 |
| 14:36:03 | 46,7200 | 1 | 46,72 | 127.564 |
| 14:36:03 | 46,7200 | 1 | 46,72 | 127.563 |
| 14:36:03 | 46,7200 | 154 | 7.194,88 | 127.562 |
| 14:36:03 | 46,7200 | 1 | 46,72 | 127.408 |
| 14:36:03 | 46,7200 | 7 | 327,04 | 127.407 |
| 14:36:03 | 46,7200 | 5 | 233,60 | 127.400 |
| 14:36:03 | 46,7200 | 2 | 93,44 | 127.395 |
| 14:36:03 | 46,7200 | 1 | 46,72 | 127.393 |
| 14:36:03 | 46,7200 | 1 | 46,72 | 127.392 |
| 14:36:03 | 46,7200 | 1 | 46,72 | 127.391 |
| 14:36:03 | 46,7200 | 376 | 17.566,72 | 127.390 |
| 14:36:03 | 46,7200 | 7 | 327,04 | 127.014 |
| 14:36:03 | 46,7200 | 4 | 186,88 | 127.007 |
| 14:36:03 | 46,7200 | 358 | 16.725,76 | 127.003 |
| 14:35:24 | 46,7100 | 117 | 5.465,07 | 126.645 |
