Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:40:17 | 46,9200 | 98 | 4.598,16 | 93.963 |
13:40:17 | 46,9100 | 80 | 3.752,80 | 94.043 |
13:45:43 | 46,9300 | 71 | 3.332,03 | 94.114 |
13:45:43 | 46,9400 | 22 | 1.032,68 | 94.136 |
13:45:43 | 46,9400 | 32 | 1.502,08 | 94.168 |
13:49:40 | 46,9400 | 75 | 3.520,50 | 94.243 |
13:50:28 | 46,9200 | 20 | 938,40 | 94.263 |
13:51:14 | 46,9500 | 71 | 3.333,45 | 94.334 |
13:51:14 | 46,9600 | 19 | 892,24 | 94.353 |
13:51:14 | 46,9400 | 304 | 14.269,76 | 94.657 |
13:51:44 | 46,9400 | 200 | 9.388,00 | 94.857 |
13:51:44 | 46,9400 | 304 | 14.269,76 | 95.161 |
13:52:12 | 46,9300 | 8 | 375,44 | 95.169 |
13:55:32 | 46,9300 | 19 | 891,67 | 95.188 |
13:59:32 | 46,9400 | 5.000 | 234.700,00 | 100.188 |
13:59:32 | 46,9400 | 304 | 14.269,76 | 100.492 |
13:59:32 | 46,9400 | 304 | 14.269,76 | 100.796 |
13:59:32 | 46,9400 | 304 | 14.269,76 | 101.100 |
13:59:32 | 46,9300 | 275 | 12.905,75 | 101.375 |
13:59:32 | 46,9300 | 11 | 516,23 | 101.386 |