Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:25:02 | 46,7600 | 31 | 1.449,56 | 123.892 |
14:24:29 | 46,7600 | 50 | 2.338,00 | 123.861 |
14:24:29 | 46,7700 | 82 | 3.835,14 | 123.811 |
14:24:28 | 46,7600 | 54 | 2.525,04 | 123.729 |
14:24:27 | 46,7500 | 102 | 4.768,50 | 123.675 |
14:23:45 | 46,7300 | 204 | 9.532,92 | 123.573 |
14:23:45 | 46,7500 | 154 | 7.199,50 | 123.369 |
14:23:45 | 46,7500 | 200 | 9.350,00 | 123.215 |
14:22:27 | 46,7700 | 26 | 1.216,02 | 123.015 |
14:22:27 | 46,7500 | 55 | 2.571,25 | 122.989 |
14:21:45 | 46,7400 | 35 | 1.635,90 | 122.934 |
14:21:45 | 46,7400 | 73 | 3.412,02 | 122.899 |
14:20:51 | 46,7200 | 8 | 373,76 | 122.826 |
14:18:16 | 46,7300 | 617 | 28.832,41 | 122.818 |
14:18:16 | 46,7300 | 253 | 11.822,69 | 122.201 |
14:18:16 | 46,7300 | 2 | 93,46 | 121.948 |
14:18:16 | 46,7300 | 4 | 186,92 | 121.946 |
14:18:16 | 46,7300 | 6 | 280,38 | 121.942 |
14:17:58 | 46,7200 | 51 | 2.382,72 | 121.936 |
14:17:58 | 46,7200 | 41 | 1.915,52 | 121.885 |