| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:36:52 | 46,6900 | 66 | 3.081,54 | 129.639 |
| 14:36:52 | 46,6900 | 114 | 5.322,66 | 129.573 |
| 14:36:52 | 46,7000 | 3 | 140,10 | 129.459 |
| 14:36:52 | 46,7000 | 353 | 16.485,10 | 129.456 |
| 14:36:52 | 46,6900 | 2 | 93,38 | 129.103 |
| 14:36:52 | 46,6900 | 4 | 186,76 | 129.101 |
| 14:36:51 | 46,6900 | 130 | 6.069,70 | 129.097 |
| 14:36:51 | 46,6900 | 204 | 9.524,76 | 128.967 |
| 14:36:15 | 46,7100 | 204 | 9.528,84 | 128.763 |
| 14:36:03 | 46,7300 | 50 | 2.336,50 | 128.559 |
| 14:36:03 | 46,7300 | 130 | 6.074,90 | 128.509 |
| 14:36:03 | 46,7400 | 24 | 1.121,76 | 128.379 |
| 14:36:03 | 46,7400 | 61 | 2.851,14 | 128.355 |
| 14:36:03 | 46,7400 | 34 | 1.589,16 | 128.294 |
| 14:36:03 | 46,7400 | 39 | 1.822,86 | 128.260 |
| 14:36:03 | 46,7400 | 136 | 6.356,64 | 128.221 |
| 14:36:03 | 46,7400 | 120 | 5.608,80 | 128.085 |
| 14:36:03 | 46,7300 | 45 | 2.102,85 | 127.965 |
| 14:36:03 | 46,7300 | 37 | 1.729,01 | 127.920 |
| 14:36:03 | 46,7300 | 150 | 7.009,50 | 127.883 |
