Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:25:22 | 46,6900 | 120 | 5.602,80 | 208.559 |
17:25:21 | 46,6800 | 7 | 326,76 | 208.439 |
17:25:21 | 46,6900 | 189 | 8.824,41 | 208.432 |
17:25:03 | 46,6800 | 150 | 7.002,00 | 208.243 |
17:25:01 | 46,6800 | 150 | 7.002,00 | 208.093 |
17:25:01 | 46,6800 | 150 | 7.002,00 | 207.943 |
17:24:59 | 46,6800 | 142 | 6.628,56 | 207.793 |
17:24:59 | 46,6800 | 150 | 7.002,00 | 207.651 |
17:24:59 | 46,6800 | 150 | 7.002,00 | 207.501 |
17:24:58 | 46,6800 | 8 | 373,44 | 207.351 |
17:24:58 | 46,6800 | 142 | 6.628,56 | 207.343 |
17:24:58 | 46,6800 | 150 | 7.002,00 | 207.201 |
17:24:37 | 46,6900 | 3 | 140,07 | 207.051 |
17:24:33 | 46,6900 | 31 | 1.447,39 | 207.048 |
17:24:32 | 46,6900 | 2 | 93,38 | 207.017 |
17:24:02 | 46,6900 | 1 | 46,69 | 207.015 |
17:23:19 | 46,7000 | 118 | 5.510,60 | 207.014 |
17:22:58 | 46,6900 | 150 | 7.003,50 | 206.896 |
17:22:57 | 46,6900 | 482 | 22.504,58 | 206.746 |
17:22:57 | 46,7000 | 164 | 7.658,80 | 206.264 |