| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:33:47 | 46,9300 | 57 | 2.675,01 | 91.979 |
| 13:33:55 | 46,9300 | 77 | 3.613,61 | 92.056 |
| 13:35:46 | 46,9300 | 70 | 3.285,10 | 92.126 |
| 13:35:46 | 46,9300 | 108 | 5.068,44 | 92.234 |
| 13:35:46 | 46,9300 | 463 | 21.728,59 | 92.697 |
| 13:35:47 | 46,9100 | 16 | 750,56 | 92.713 |
| 13:35:47 | 46,9100 | 2 | 93,82 | 92.715 |
| 13:35:47 | 46,9000 | 278 | 13.038,20 | 92.993 |
| 13:35:47 | 46,8900 | 35 | 1.641,15 | 93.028 |
| 13:35:47 | 46,8900 | 37 | 1.734,93 | 93.065 |
| 13:35:47 | 46,8800 | 144 | 6.750,72 | 93.209 |
| 13:35:47 | 46,8800 | 129 | 6.047,52 | 93.338 |
| 13:35:48 | 46,9000 | 35 | 1.641,50 | 93.373 |
| 13:35:48 | 46,9000 | 59 | 2.767,10 | 93.432 |
| 13:35:48 | 46,9100 | 35 | 1.641,85 | 93.467 |
| 13:36:04 | 46,9000 | 97 | 4.549,30 | 93.564 |
| 13:36:05 | 46,8900 | 84 | 3.938,76 | 93.648 |
| 13:36:05 | 46,9000 | 100 | 4.690,00 | 93.748 |
| 13:38:01 | 46,9000 | 72 | 3.376,80 | 93.820 |
| 13:40:17 | 46,9200 | 45 | 2.111,40 | 93.865 |
