| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:19:43 | 46,9700 | 65 | 3.053,05 | 90.023 |
| 13:21:43 | 46,9800 | 63 | 2.959,74 | 90.086 |
| 13:26:29 | 46,9800 | 200 | 9.396,00 | 90.286 |
| 13:26:29 | 46,9800 | 86 | 4.040,28 | 90.372 |
| 13:26:29 | 46,9800 | 128 | 6.013,44 | 90.500 |
| 13:27:45 | 46,9800 | 69 | 3.241,62 | 90.569 |
| 13:27:50 | 46,9800 | 71 | 3.335,58 | 90.640 |
| 13:29:09 | 46,9800 | 72 | 3.382,56 | 90.712 |
| 13:29:10 | 46,9800 | 74 | 3.476,52 | 90.786 |
| 13:29:11 | 46,9800 | 75 | 3.523,50 | 90.861 |
| 13:29:13 | 46,9800 | 75 | 3.523,50 | 90.936 |
| 13:29:14 | 46,9800 | 73 | 3.429,54 | 91.009 |
| 13:29:15 | 46,9800 | 72 | 3.382,56 | 91.081 |
| 13:29:24 | 46,9800 | 71 | 3.335,58 | 91.152 |
| 13:29:24 | 46,9600 | 124 | 5.823,04 | 91.276 |
| 13:29:24 | 46,9600 | 80 | 3.756,80 | 91.356 |
| 13:29:25 | 46,9600 | 159 | 7.466,64 | 91.515 |
| 13:31:41 | 46,9700 | 100 | 4.697,00 | 91.615 |
| 13:32:50 | 46,9400 | 200 | 9.388,00 | 91.815 |
| 13:32:50 | 46,9400 | 107 | 5.022,58 | 91.922 |
